MADRID-IBEX 35 BEST Turbo Long 8.781,90

Societe Generale, DE000SQ60BM0
4,135 17:33
+0,140 (+3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,345 3,405 3,345
3,495 0 -0,220 -6,07%
04 feb 3,425 3,595 3,415
3,615 0 +0,190 +5,58%
05 feb 3,665 3,775 3,645
3,785 0 +0,180 +5,01%
06 feb 3,825 3,945 3,805
3,965 0 +0,170 +4,50%
07 feb 3,955 3,895 3,895
3,995 0 -0,050 -1,27%
10 feb 3,935 3,925 3,895
3,965 0 +0,030 +0,77%
11 feb 3,915 3,995 3,915
4,005 0 +0,070 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront