MADRID-IBEX 35 BEST Turbo Long 8.781,90

Societe Generale, DE000SQ60BM0
+ MADRID-IBEX 35 BEST Turbo Long 8.781,90 op mijn watchlist
4,125 17:03
+0,130 (+3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,865 3,025 2,865
3,065 0 +0,100 +3,42%
03 dec 3,015 3,165 3,015
3,175 0 +0,140 +4,63%
04 dec 3,155 3,205 3,145
3,255 0 +0,040 +1,26%
05 dec 3,195 3,405 3,195
3,415 0 +0,200 +6,24%
06 dec 3,385 3,335 3,335
3,425 0 -0,070 -2,06%
09 dec 3,325 3,285 3,275
3,385 0 -0,050 -1,50%
10 dec 3,255 3,235 3,225
3,295 0 -0,050 -1,52%
11 dec 3,215 3,065 3,045
3,215 0 -0,170 -5,26%
12 dec 3,045 3,035 3,025
3,075 0 -0,030 -0,98%
13 dec 3,055 3,005 3,005
3,125 0 -0,030 -0,99%
16 dec 2,995 3,055 2,985
3,055 0 +0,050 +1,66%
17 dec 3,005 2,875 2,865
3,015 0 -0,180 -5,89%
18 dec 2,865 2,905 2,835
2,945 0 +0,030 +1,04%
19 dec 2,745 2,695 2,675
2,775 0 -0,210 -7,23%
20 dec 2,685 2,775 2,585
2,775 0 +0,080 +2,97%
23 dec 2,745 2,725 2,675
2,745 0 -0,050 -1,80%
24 dec 2,755 2,735 2,715
2,765 0 +0,010 +0,37%
27 dec 2,725 2,765 2,685
2,795 0 +0,030 +1,10%
30 dec 2,735 2,805 2,735
2,855 0 +0,040 +1,45%
31 dec 2,795 2,865 2,785
2,865 0 +0,060 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront