FTSE 100 BEST Turbo Long 7.798,14

Societe Generale, DE000SQ6ZLV6
2,225 18:30
-0,120 (-5,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 1,890 1,820
1,960 0 -0,265 -12,30%
04 feb 1,880 1,860 1,800
1,920 0 -0,030 -1,59%
05 feb 1,850 2,040 1,840
2,040 0 +0,180 +9,68%
06 feb 2,165 2,235 2,165
2,355 217 +0,195 +9,56%
07 feb 2,230 2,195 2,165
2,265 0 -0,040 -1,79%
10 feb 2,205 2,345 2,195
2,395 0 +0,150 +6,83%
11 feb 2,355 2,365 2,315
2,395 0 +0,020 +0,85%
12 feb 2,380 2,465 2,325
2,465 0 +0,100 +4,23%
13 feb 2,435 2,345 2,265
2,470 0 -0,120 -4,87%
14 feb 2,335 2,225 2,225
2,350 0 -0,120 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront