RWE AG INH O.N. BEST Turbo Long 26,51

Societe Generale, DE000SQ606V1
+ RWE AG INH O.N. BEST Turbo Long 26,51 op mijn watchlist
3,030 18:30
+0,120 (+4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,676 1,727 1,609
1,802 0 -0,135 -7,25%
04 feb 1,684 1,740 1,573
1,781 0 +0,013 +0,75%
05 feb 1,755 1,886 1,636
1,926 0 +0,146 +8,39%
06 feb 1,911 1,593 1,493
1,931 0 -0,293 -15,54%
07 feb 1,608 1,302 1,268
1,760 0 -0,291 -18,27%
10 feb 1,290 1,458 1,283
1,514 0 +0,156 +11,98%
11 feb 1,470 1,440 1,395
1,571 0 -0,018 -1,23%
12 feb 1,470 1,176 1,103
1,547 0 -0,264 -18,33%
13 feb 1,259 1,077 0,976
1,336 0 -0,099 -8,42%
14 feb 1,069 1,118 1,046
1,204 0 +0,041 +3,81%
17 feb 1,157 1,132 1,092
1,282 56 +0,014 +1,25%
18 feb 1,163 1,048 0,960
1,163 0 -0,084 -7,42%
19 feb 1,055 1,104 1,037
1,364 0 +0,056 +5,34%
20 feb 1,162 1,275 1,161
1,457 0 +0,171 +15,49%
21 feb 1,263 1,450 1,213
1,491 0 +0,175 +13,73%
24 feb 1,503 1,945 1,487
1,974 28 +0,495 +34,14%
25 feb 1,960 1,937 1,927
2,165 0 -0,008 -0,41%
26 feb 2,054 2,144 1,980
2,208 0 +0,207 +10,69%
27 feb 2,171 1,856 1,828
2,171 0 -0,288 -13,43%
28 feb 1,857 1,959 1,777
2,070 172 +0,103 +5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront