RWE AG INH O.N. BEST Turbo Long 26,53

Societe Generale, DE000SQ606V1
+ RWE AG INH O.N. BEST Turbo Long 26,53 op mijn watchlist
2,757 18:30
-0,583 (-17,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,354 1,751 1,324
1,797 110 +0,512 +41,32%
03 jan 1,724 2,137 1,724
2,224 0 +0,386 +22,04%
06 jan 2,236 2,096 2,021
2,302 0 -0,041 -1,92%
07 jan 2,071 1,996 1,950
2,150 0 -0,100 -4,77%
08 jan 1,958 1,592 1,543
1,958 0 -0,404 -20,24%
09 jan 1,596 1,244 1,244
1,626 0 -0,348 -21,86%
10 jan 1,259 1,096 0,992
1,259 57 -0,148 -11,90%
13 jan 1,053 1,282 1,029
1,408 0 +0,186 +16,97%
14 jan 1,306 1,139 1,080
1,373 28 -0,143 -11,15%
15 jan 1,165 1,449 1,136
1,541 0 +0,310 +27,22%
16 jan 1,416 1,430 1,317
1,501 0 -0,019 -1,31%
17 jan 1,476 1,614 1,435
1,815 0 +0,184 +12,87%
20 jan 1,661 1,670 1,500
1,750 450 +0,056 +3,47%
21 jan 1,405 1,649 1,328
1,656 291 -0,021 -1,26%
22 jan 1,662 1,332 1,271
1,668 0 -0,317 -19,22%
23 jan 1,309 1,383 1,289
1,392 50 +0,051 +3,83%
24 jan 1,406 1,271 1,219
1,476 0 -0,112 -8,10%
27 jan 1,146 1,227 1,105
1,468 0 -0,044 -3,46%
28 jan 1,275 1,445 1,160
1,732 0 +0,218 +17,77%
29 jan 1,465 1,556 1,306
1,597 0 +0,111 +7,68%
30 jan 1,595 1,727 1,513
1,787 0 +0,171 +10,99%
31 jan 1,733 1,862 1,719
1,930 0 +0,135 +7,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront