RWE AG INH O.N. BEST Turbo Long 26,55

Societe Generale, DE000SQ606V1
+ RWE AG INH O.N. BEST Turbo Long 26,55 op mijn watchlist
3,086 15:38
-0,017 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,962 2,998 2,912
3,160 0 -0,003 -0,10%
03 dec 2,953 2,912 2,827
3,095 0 -0,086 -2,87%
04 dec 2,906 2,572 2,527
2,984 0 -0,340 -11,68%
05 dec 2,521 2,431 2,426
2,650 0 -0,141 -5,48%
06 dec 2,426 2,382 2,368
2,516 0 -0,049 -2,02%
09 dec 2,450 2,433 2,415
2,509 0 +0,051 +2,14%
10 dec 2,490 2,461 2,420
2,545 0 +0,028 +1,15%
11 dec 2,460 2,163 2,114
2,472 0 -0,298 -12,11%
12 dec 2,138 2,035 1,999
2,176 8 -0,128 -5,92%
13 dec 1,970 1,663 1,617
2,021 0 -0,372 -18,28%
16 dec 1,615 1,352 1,250
1,683 115 -0,311 -18,70%
17 dec 1,306 1,172 1,138
1,323 850 -0,180 -13,31%
18 dec 1,152 1,144 1,012
1,230 0 -0,028 -2,39%
19 dec 0,984 1,143 0,959
1,189 0 -0,001 -0,09%
20 dec 1,155 1,110 0,983
1,173 0 -0,033 -2,89%
23 dec 1,085 1,211 1,043
1,237 0 +0,101 +9,10%
27 dec 1,221 1,262 1,071
1,305 0 +0,051 +4,21%
30 dec 1,188 1,239 1,188
1,325 0 -0,023 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront