Saint-Gobain BEST Turbo Long 68,46

Societe Generale, DE000SU7RG35
+ Saint-Gobain BEST Turbo Long 68,46 op mijn watchlist
3,135 18:30
-0,160 (-4,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,875 2,755 2,685
2,945 0 -0,135 -4,67%
04 mrt 2,695 2,540 2,385
2,695 0 -0,215 -7,80%
05 mrt 2,755 3,340 2,725
3,340 0 +0,800 +31,50%
06 mrt 3,375 3,800 3,285
3,830 0 +0,460 +13,77%
07 mrt 3,695 3,840 3,525
3,840 0 +0,040 +1,05%
10 mrt 3,895 3,190 3,185
3,895 0 -0,650 -16,93%
11 mrt 3,220 3,020 3,010
3,275 0 -0,170 -5,33%
12 mrt 3,190 3,265 3,135
3,315 0 +0,245 +8,11%
13 mrt 3,190 3,005 3,005
3,235 0 -0,260 -7,96%
14 mrt 3,090 3,295 2,995
3,365 0 +0,290 +9,65%
17 mrt 3,265 3,245 3,185
3,345 0 -0,050 -1,52%
18 mrt 3,295 3,275 3,185
3,305 0 +0,030 +0,92%
19 mrt 3,355 3,405 3,240
3,465 0 +0,130 +3,97%
20 mrt 3,435 3,295 3,215
3,505 0 -0,110 -3,23%
21 mrt 3,305 3,135 3,125
3,305 0 -0,160 -4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront