Crédit Agricole Limited Turbo Long 11,25

Societe Generale, DE000SJ2S8Z5
+ Crédit Agricole Limited Turbo Long 11,25 op mijn watchlist
4,075 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,285 2,180 1,995
2,340 0 -0,085 -3,75%
03 jan 2,295 2,060 2,035
2,295 0 -0,120 -5,50%
06 jan 2,145 2,260 2,095
2,375 0 +0,200 +9,71%
07 jan 2,205 2,310 2,095
2,375 0 +0,050 +2,21%
08 jan 2,245 2,160 2,035
2,325 0 -0,150 -6,49%
09 jan 2,205 2,360 2,165
2,370 0 +0,200 +9,26%
10 jan 2,335 2,250 2,240
2,435 0 -0,110 -4,66%
13 jan 2,275 2,330 2,205
2,395 0 +0,080 +3,56%
14 jan 2,445 2,560 2,445
2,695 0 +0,230 +9,87%
15 jan 2,625 2,730 2,565
2,835 0 +0,170 +6,64%
16 jan 2,785 2,820 2,715
2,875 0 +0,090 +3,30%
17 jan 2,825 2,900 2,825
3,015 0 +0,080 +2,84%
20 jan 2,905 3,030 2,905
3,085 0 +0,130 +4,48%
21 jan 3,015 3,010 2,965
3,075 0 -0,020 -0,66%
22 jan 3,055 2,920 2,885
3,065 0 -0,090 -2,99%
23 jan 2,895 3,180 2,895
3,190 0 +0,260 +8,90%
24 jan 3,235 3,120 3,095
3,265 0 -0,060 -1,89%
27 jan 2,940 3,160 2,940
3,275 0 +0,040 +1,28%
28 jan 3,115 3,180 3,095
3,365 0 +0,020 +0,63%
29 jan 3,345 3,370 3,245
3,370 0 +0,190 +5,97%
30 jan 3,365 3,440 3,305
3,475 0 +0,070 +2,08%
31 jan 3,425 3,440 3,345
3,495 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront