Crédit Agricole Limited Turbo Long 11,25

Societe Generale, DE000SJ2S8Z5
4,075 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,155 3,180 3,020
3,300 0 -0,260 -7,56%
04 feb 3,215 3,410 3,165
3,415 0 +0,230 +7,23%
05 feb 3,575 3,450 3,450
3,755 0 +0,040 +1,17%
06 feb 3,525 3,715 3,435
3,825 0 +0,265 +7,68%
07 feb 3,720 3,965 3,720
4,005 0 +0,250 +6,73%
10 feb 4,040 3,975 3,960
4,085 0 +0,010 +0,25%
11 feb 3,940 4,075 3,920
4,075 0 +0,100 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront