Eli Lilly & Co BEST Turbo Long 327,25

Societe Generale, DE000SQ7URE8
+ Eli Lilly & Co BEST Turbo Long 327,25 op mijn watchlist
24,499 18:30
-0,350 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,038 22,333 22,018
22,685 0 +0,259 +1,17%
03 jan 22,466 22,399 22,299
22,500 0 +0,066 +0,30%
06 jan 22,558 21,937 21,937
22,672 0 -0,462 -2,06%
07 jan 21,454 21,930 21,273
22,386 0 -0,007 -0,03%
08 jan 22,008 22,521 21,965
22,928 0 +0,591 +2,69%
09 jan 22,612 22,860 22,612
22,937 0 +0,339 +1,51%
10 jan 22,785 23,070 22,510
23,178 0 +0,210 +0,92%
13 jan 23,442 22,848 22,820
23,525 0 -0,222 -0,96%
14 jan 23,368 20,341 20,239
23,490 0 -2,507 -10,97%
15 jan 20,635 20,844 20,371
20,989 0 +0,503 +2,47%
16 jan 20,737 21,534 20,737
21,598 0 +0,690 +3,31%
17 jan 21,357 20,497 20,391
21,368 0 -1,037 -4,82%
20 jan 19,719 19,427 19,330
19,776 0 -1,070 -5,22%
21 jan 19,669 19,877 19,601
20,105 0 +0,450 +2,32%
22 jan 20,279 20,966 20,164
21,057 0 +1,089 +5,48%
23 jan 20,859 21,172 20,456
21,172 0 +0,206 +0,98%
24 jan 21,440 22,042 20,485
22,218 0 +0,870 +4,11%
27 jan 21,920 23,100 21,637
23,112 0 +1,058 +4,80%
28 jan 23,170 23,413 23,100
23,703 0 +0,313 +1,35%
29 jan 23,196 23,295 23,105
23,442 0 -0,118 -0,50%
30 jan 23,327 23,693 23,073
23,693 0 +0,398 +1,71%
31 jan 24,210 24,144 23,856
24,390 0 +0,451 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront