Eli Lilly & Co BEST Turbo Long 327,33

Societe Generale, DE000SQ7URE8
+ Eli Lilly & Co BEST Turbo Long 327,33 op mijn watchlist
23,482 09:58
-0,301 (-1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,788 23,004 22,744
23,322 0 +0,195 +0,85%
03 dec 23,189 23,614 23,066
23,756 0 +0,610 +2,65%
04 dec 23,757 24,694 23,592
25,148 0 +1,080 +4,57%
05 dec 24,519 24,190 23,897
24,753 0 -0,504 -2,04%
06 dec 24,177 24,607 23,864
24,791 0 +0,417 +1,72%
09 dec 24,165 23,222 23,103
24,241 0 -1,385 -5,63%
10 dec 23,357 23,112 23,047
23,825 0 -0,110 -0,47%
11 dec 23,059 22,766 22,461
23,106 0 -0,346 -1,50%
12 dec 22,791 22,506 22,443
23,078 0 -0,260 -1,14%
13 dec 22,387 22,561 22,105
22,578 0 +0,055 +0,24%
16 dec 22,456 22,439 22,378
22,983 0 -0,122 -0,54%
17 dec 21,992 22,086 21,771
22,352 0 -0,353 -1,57%
18 dec 22,028 21,922 21,652
22,176 0 -0,164 -0,74%
19 dec 21,610 21,063 21,018
21,834 0 -0,859 -3,92%
20 dec 21,305 22,793 20,830
25,619 0 +1,730 +8,21%
23 dec 22,178 22,675 22,110
22,675 0 -0,118 -0,52%
24 dec 23,068 23,046 22,945
23,112 0 +0,371 +1,64%
27 dec 23,188 22,339 22,325
23,188 0 -0,707 -3,07%
30 dec 22,232 22,074 21,830
22,311 0 -0,265 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront