Accor Turbo Long 26,76

Societe Generale, DE000SQ7V2X8
+ Accor Turbo Long 26,76 op mijn watchlist
4,445 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,535 4,440
4,635 0 -0,180 -3,82%
04 feb 4,575 4,605 4,565
4,675 0 +0,070 +1,54%
05 feb 4,585 4,595 4,565
4,655 0 -0,010 -0,22%
06 feb 4,635 4,705 4,625
4,765 0 +0,110 +2,39%
07 feb 4,740 4,725 4,725
4,835 0 +0,020 +0,43%
10 feb 4,740 4,835 4,740
4,875 0 +0,110 +2,33%
11 feb 4,830 4,685 4,615
4,830 0 -0,150 -3,10%
12 feb 4,700 4,775 4,685
4,785 0 +0,090 +1,92%
13 feb 4,820 4,730 4,730
4,975 0 -0,045 -0,94%
14 feb 4,725 4,790 4,725
4,865 0 +0,060 +1,27%
17 feb 4,825 4,770 4,760
4,965 0 -0,020 -0,42%
18 feb 4,755 4,620 4,605
4,785 0 -0,150 -3,14%
19 feb 4,645 4,495 4,465
4,675 0 -0,125 -2,71%
20 feb 4,485 4,090 4,045
4,485 0 -0,405 -9,01%
21 feb 4,115 3,970 3,960
4,195 0 -0,120 -2,93%
24 feb 4,060 4,000 3,855
4,095 0 +0,030 +0,76%
25 feb 4,010 4,080 3,990
4,255 0 +0,080 +2,00%
26 feb 4,120 4,340 4,110
4,365 0 +0,260 +6,37%
27 feb 4,390 4,300 4,205
4,390 0 -0,040 -0,92%
28 feb 4,220 4,315 4,210
4,355 0 +0,015 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront