Accor Turbo Long 26,76

Societe Generale, DE000SQ7V2X8
+ Accor Turbo Long 26,76 op mijn watchlist
4,315 09:33
-0,130 (-2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,230 4,155 4,085
4,265 0 -0,040 -0,95%
03 jan 4,185 3,965 3,965
4,215 0 -0,190 -4,57%
06 jan 4,015 4,105 3,955
4,135 0 +0,140 +3,53%
07 jan 4,055 4,065 4,005
4,215 0 -0,040 -0,97%
08 jan 4,055 4,075 4,015
4,195 0 +0,010 +0,25%
09 jan 4,095 4,235 4,065
4,255 0 +0,160 +3,93%
10 jan 4,255 4,255 4,225
4,315 0 +0,020 +0,47%
13 jan 4,215 4,175 4,115
4,225 0 -0,080 -1,88%
14 jan 4,185 4,255 4,185
4,325 0 +0,080 +1,92%
15 jan 4,275 4,305 4,275
4,355 0 +0,050 +1,18%
16 jan 4,375 4,335 4,315
4,465 0 +0,030 +0,70%
17 jan 4,345 4,385 4,315
4,415 0 +0,050 +1,15%
20 jan 4,395 4,395 4,385
4,505 0 +0,010 +0,23%
21 jan 4,405 4,435 4,405
4,525 0 +0,040 +0,91%
22 jan 4,445 4,575 4,435
4,625 0 +0,140 +3,16%
23 jan 4,565 4,485 4,425
4,585 0 -0,090 -1,97%
24 jan 4,515 4,565 4,515
4,665 0 +0,080 +1,78%
27 jan 4,450 4,555 4,440
4,595 0 -0,010 -0,22%
28 jan 4,535 4,595 4,525
4,705 0 +0,040 +0,88%
29 jan 4,735 4,665 4,645
4,755 0 +0,070 +1,52%
30 jan 4,655 4,685 4,655
4,765 0 +0,020 +0,43%
31 jan 4,665 4,715 4,665
4,755 0 +0,030 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront