Accor Turbo Long 26,76

Societe Generale, DE000SQ7V2X8
+ Accor Turbo Long 26,76 op mijn watchlist
4,215 13:23
-0,230 (-5,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,490 3,520 3,455
3,605 0 -0,040 -1,12%
03 dec 3,515 3,550 3,505
3,675 0 +0,030 +0,85%
04 dec 3,525 3,600 3,515
3,635 0 +0,050 +1,41%
05 dec 3,595 4,040 3,590
4,085 0 +0,440 +12,22%
06 dec 4,025 4,010 4,000
4,115 0 -0,030 -0,74%
09 dec 4,005 3,970 3,970
4,105 0 -0,040 -1,00%
10 dec 3,975 3,905 3,900
4,015 0 -0,065 -1,64%
11 dec 3,925 4,060 3,895
4,105 0 +0,155 +3,97%
12 dec 4,065 4,150 4,065
4,215 0 +0,090 +2,22%
13 dec 4,155 4,175 4,145
4,315 0 +0,025 +0,60%
16 dec 4,180 4,205 4,170
4,245 0 +0,030 +0,72%
17 dec 4,140 4,205 4,120
4,255 0 0,000 0,00%
18 dec 4,180 4,155 4,135
4,215 0 -0,050 -1,19%
19 dec 4,000 4,045 3,905
4,085 0 -0,110 -2,65%
20 dec 4,015 4,135 3,995
4,155 0 +0,090 +2,22%
23 dec 4,110 4,115 4,075
4,165 0 -0,020 -0,48%
24 dec 4,150 4,175 4,145
4,195 0 +0,060 +1,46%
27 dec 4,070 4,125 4,070
4,225 0 -0,050 -1,20%
30 dec 4,110 4,155 4,100
4,215 0 +0,030 +0,73%
31 dec 4,130 4,195 4,110
4,195 0 +0,040 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront