AIRBUS BEST Turbo Long 119,89

Societe Generale, DE000SQ7VXC8
4,912 18:30
-0,135 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,375 4,712 4,175
4,771 0 -0,159 -3,26%
04 feb 4,777 4,670 4,622
4,856 0 -0,042 -0,89%
05 feb 4,642 4,825 4,596
4,838 0 +0,155 +3,32%
06 feb 4,836 4,854 4,735
4,896 0 +0,029 +0,60%
07 feb 4,862 4,746 4,734
4,915 0 -0,108 -2,22%
10 feb 4,795 4,849 4,724
4,871 0 +0,103 +2,17%
11 feb 4,846 4,809 4,702
4,855 0 -0,040 -0,82%
12 feb 4,851 5,155 4,843
5,155 0 +0,346 +7,19%
13 feb 5,088 5,047 4,954
5,219 0 -0,108 -2,10%
14 feb 4,986 4,912 4,909
5,056 0 -0,135 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront