Amazon.com BEST Turbo Long 99,74

Societe Generale, DE000SQ7X461
+ Amazon.com BEST Turbo Long 99,74 op mijn watchlist
17,740 15:17
+0,186 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,029 21,092 20,844
22,165 0 -0,199 -0,93%
04 mrt 20,367 19,810 18,915
20,394 0 -1,282 -6,08%
05 mrt 20,179 20,151 19,490
20,181 0 +0,341 +1,72%
06 mrt 20,300 18,988 18,988
20,332 0 -1,163 -5,77%
07 mrt 18,857 17,545 17,321
18,945 80 -1,443 -7,60%
10 mrt 18,231 17,419 17,017
18,353 0 -0,126 -0,72%
11 mrt 17,486 17,339 17,314
18,417 0 -0,080 -0,46%
12 mrt 17,985 18,428 17,686
18,913 0 +1,089 +6,28%
13 mrt 18,141 17,245 17,138
18,399 0 -1,183 -6,42%
14 mrt 17,847 18,152 17,756
18,269 0 +0,907 +5,26%
17 mrt 17,969 17,807 17,493
18,486 0 -0,345 -1,90%
18 mrt 17,669 16,995 16,751
17,769 0 -0,812 -4,56%
19 mrt 17,222 17,148 17,101
17,460 0 +0,153 +0,90%
20 mrt 17,893 17,554 17,370
18,505 0 +0,406 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront