Amazon.com BEST Turbo Long 99,84

Societe Generale, DE000SQ7X461
+ Amazon.com BEST Turbo Long 99,84 op mijn watchlist
19,553 15:33
+0,470 (+2,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,523 18,981 18,428
19,210 0 +2,311 +13,86%
04 nov 18,643 18,262 18,139
18,679 0 -0,719 -3,79%
05 nov 18,372 18,920 18,351
18,920 0 +0,658 +3,60%
06 nov 19,840 20,511 19,084
20,544 0 +1,591 +8,41%
07 nov 20,660 21,085 20,419
21,483 0 +0,574 +2,80%
08 nov 21,237 21,148 20,916
21,316 0 +0,063 +0,30%
11 nov 21,049 20,727 20,646
21,514 0 -0,421 -1,99%
12 nov 20,736 21,178 20,724
21,251 0 +0,451 +2,18%
13 nov 21,160 22,293 21,083
22,326 0 +1,115 +5,26%
14 nov 22,313 22,145 21,933
22,772 0 -0,148 -0,66%
15 nov 21,668 20,343 20,181
21,774 0 -1,802 -8,14%
18 nov 20,349 20,117 20,096
20,575 0 -0,226 -1,11%
19 nov 19,966 20,345 19,493
20,459 0 +0,228 +1,13%
20 nov 20,657 20,002 19,712
20,672 0 -0,343 -1,69%
21 nov 20,249 19,353 19,029
20,711 0 -0,649 -3,24%
22 nov 19,472 19,580 19,327
19,921 0 +0,227 +1,17%
25 nov 19,476 19,627 19,465
20,035 0 +0,047 +0,24%
26 nov 20,104 20,854 19,814
21,209 0 +1,227 +6,25%
27 nov 21,370 20,621 20,607
21,411 0 -0,233 -1,12%
28 nov 20,990 21,121 20,851
21,121 0 +0,500 +2,42%
29 nov 21,065 21,002 20,635
21,065 0 -0,119 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront