Tesla Turbo Long 223,24

Societe Generale, DE000SY76181
1,845 18:30
-2,690 (-59,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,770 8,760 8,170
9,310 0 +0,710 +8,82%
04 mrt 7,210 6,190 5,320
7,490 0 -2,570 -29,34%
05 mrt 6,890 6,150 6,020
6,900 0 -0,040 -0,65%
06 mrt 6,690 5,220 5,220
6,720 0 -0,930 -15,12%
07 mrt 4,920 4,535 4,045
5,320 0 -0,685 -13,12%
10 mrt 4,710 1,845 1,825
4,710 0 -2,690 -59,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront