Air Liquide Turbo Long 137,84

Societe Generale, DE000SQ72RH1
+ Air Liquide Turbo Long 137,84 op mijn watchlist
3,995 11:05
-0,285 (-6,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,195 3,200 3,025
3,300 0 -0,190 -5,60%
04 feb 3,355 3,270 3,165
3,355 0 +0,070 +2,19%
05 feb 3,290 3,260 3,175
3,325 0 -0,010 -0,31%
06 feb 3,370 3,555 3,135
3,610 0 +0,295 +9,05%
07 feb 3,570 3,365 3,355
3,645 0 -0,190 -5,34%
10 feb 3,400 3,495 3,315
3,505 0 +0,130 +3,86%
11 feb 3,500 3,545 3,475
3,605 0 +0,050 +1,43%
12 feb 3,580 3,675 3,435
3,705 0 +0,130 +3,67%
13 feb 3,730 3,820 3,575
3,875 0 +0,145 +3,95%
14 feb 3,905 3,900 3,680
3,955 0 +0,080 +2,09%
17 feb 3,885 3,870 3,805
3,905 0 -0,030 -0,77%
18 feb 3,935 3,950 3,770
3,960 0 +0,080 +2,07%
19 feb 3,935 3,680 3,655
3,935 0 -0,270 -6,84%
20 feb 3,745 3,725 3,685
3,795 0 +0,045 +1,22%
21 feb 4,180 4,385 4,180
4,445 800 +0,660 +17,72%
24 feb 4,430 3,955 3,905
4,430 100 -0,430 -9,81%
25 feb 3,960 4,045 3,825
4,065 320 +0,090 +2,28%
26 feb 4,120 4,065 3,985
4,130 0 +0,020 +0,49%
27 feb 4,040 3,865 3,835
4,080 100 -0,200 -4,92%
28 feb 3,670 4,095 3,670
4,125 0 +0,230 +5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront