Air Liquide Turbo Long 137,84

Societe Generale, DE000SQ72RH1
+ Air Liquide Turbo Long 137,84 op mijn watchlist
4,305 11:39
+0,175 (+4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,085 4,465 3,965
4,485 0 +0,370 +9,04%
04 mrt 4,190 4,465 4,125
4,465 0 0,000 0,00%
05 mrt 4,260 4,615 4,260
4,615 0 +0,150 +3,36%
06 mrt 4,635 4,405 4,235
4,635 0 -0,210 -4,55%
07 mrt 4,365 4,525 4,285
4,525 0 +0,120 +2,72%
10 mrt 4,545 4,700 4,485
4,885 0 +0,175 +3,87%
11 mrt 4,835 4,060 4,060
4,965 0 -0,640 -13,62%
12 mrt 4,290 4,460 4,090
4,575 0 +0,400 +9,85%
13 mrt 4,350 4,285 4,245
4,495 0 -0,175 -3,92%
14 mrt 4,440 4,525 4,310
4,545 0 +0,240 +5,60%
17 mrt 4,550 4,470 4,365
4,560 0 -0,055 -1,22%
18 mrt 4,535 4,390 4,365
4,555 0 -0,080 -1,79%
19 mrt 4,455 4,350 4,325
4,465 0 -0,040 -0,91%
20 mrt 4,505 4,170 4,150
4,505 0 -0,180 -4,14%
21 mrt 4,105 4,130 4,065
4,225 0 -0,040 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront