ASMI Turbo Long 292,79

Societe Generale, DE000SQ74141
+ ASMI Turbo Long 292,79 op mijn watchlist
8,764 18:30
-0,139 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,403 13,962 13,212
14,002 0 -0,518 -3,58%
04 feb 14,168 13,530 13,530
14,311 0 -0,432 -3,09%
05 feb 13,366 13,496 13,149
13,518 0 -0,034 -0,25%
06 feb 13,619 13,704 13,590
13,849 0 +0,208 +1,54%
07 feb 13,793 13,385 13,333
13,951 0 -0,319 -2,33%
10 feb 13,367 14,303 13,364
14,423 0 +0,918 +6,86%
11 feb 14,379 14,546 14,237
14,716 0 +0,243 +1,70%
12 feb 14,477 14,507 14,011
14,610 0 -0,039 -0,27%
13 feb 14,706 14,799 14,383
14,999 0 +0,292 +2,01%
14 feb 14,872 14,685 14,685
15,176 0 -0,114 -0,77%
17 feb 14,475 14,913 14,424
14,913 0 +0,228 +1,55%
18 feb 14,990 14,629 14,551
15,078 0 -0,284 -1,90%
19 feb 14,633 14,670 14,471
14,755 0 +0,041 +0,28%
20 feb 14,509 14,425 14,025
14,824 0 -0,245 -1,67%
21 feb 14,439 14,536 14,313
14,841 0 +0,111 +0,77%
24 feb 14,317 14,354 13,954
14,793 0 -0,182 -1,25%
25 feb 13,887 13,589 13,589
14,087 0 -0,765 -5,33%
26 feb 13,175 13,584 12,562
13,836 0 -0,005 -0,04%
27 feb 13,610 12,307 12,220
13,681 0 -1,277 -9,40%
28 feb 11,483 11,604 11,279
11,753 0 -0,703 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront