ASMI Turbo Long 292,79

Societe Generale, DE000SQ74141
+ ASMI Turbo Long 292,79 op mijn watchlist
7,453 18:30
-0,592 (-7,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,175 14,416 14,034
14,642 0 +0,285 +2,02%
03 jan 14,542 14,469 14,051
14,573 0 +0,053 +0,37%
06 jan 14,705 16,220 14,571
16,220 0 +1,751 +12,10%
07 jan 16,090 16,322 16,041
16,777 0 +0,102 +0,63%
08 jan 16,295 15,687 15,687
16,660 0 -0,635 -3,89%
09 jan 15,904 15,825 15,420
15,930 0 +0,138 +0,88%
10 jan 15,752 15,842 15,727
16,138 0 +0,017 +0,11%
13 jan 15,710 15,407 14,757
15,710 0 -0,435 -2,75%
14 jan 15,640 15,780 15,631
16,010 0 +0,373 +2,42%
15 jan 15,924 16,050 15,615
16,709 0 +0,270 +1,71%
16 jan 17,360 17,396 17,061
17,621 0 +1,346 +8,39%
17 jan 17,347 17,270 16,932
17,473 0 -0,126 -0,72%
20 jan 17,088 17,177 16,926
17,339 0 -0,093 -0,54%
21 jan 17,013 16,927 16,673
17,533 0 -0,250 -1,46%
22 jan 17,048 17,619 17,002
17,863 0 +0,692 +4,09%
23 jan 17,536 16,714 16,419
17,778 0 -0,905 -5,14%
24 jan 16,719 16,555 16,361
16,999 0 -0,159 -0,95%
27 jan 14,524 12,886 11,809
14,524 0 -3,669 -22,16%
28 jan 13,066 11,978 11,812
13,066 0 -0,908 -7,05%
29 jan 13,811 12,732 12,637
13,811 0 +0,754 +6,29%
30 jan 13,089 13,465 13,089
13,813 0 +0,733 +5,76%
31 jan 13,680 14,480 13,648
14,771 0 +1,015 +7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront