L'OREAL BEST Turbo Long 261,54

Societe Generale, DE000SJ25P45
+ L'OREAL BEST Turbo Long 261,54 op mijn watchlist
4,075 13:28
+0,025 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,575 3,880 3,445
3,880 0 +0,220 +6,01%
03 dec 3,895 3,680 3,605
4,015 0 -0,200 -5,15%
04 dec 3,665 3,830 3,665
3,870 0 +0,150 +4,08%
05 dec 3,845 4,010 3,735
4,025 25 +0,180 +4,70%
06 dec 4,065 4,430 4,045
4,525 0 +0,420 +10,47%
09 dec 4,455 4,635 4,405
4,785 0 +0,205 +4,63%
10 dec 4,555 4,420 4,385
4,615 0 -0,215 -4,64%
11 dec 4,435 4,320 4,225
4,455 0 -0,100 -2,26%
12 dec 4,305 4,325 4,235
4,380 0 +0,005 +0,12%
13 dec 4,285 4,280 4,205
4,385 0 -0,045 -1,04%
16 dec 4,230 4,220 4,115
4,245 0 -0,060 -1,40%
17 dec 4,130 4,410 4,080
4,435 0 +0,190 +4,50%
18 dec 4,370 4,300 4,235
4,435 0 -0,110 -2,49%
19 dec 3,940 4,130 3,920
4,140 0 -0,170 -3,95%
20 dec 4,100 4,055 3,905
4,125 0 -0,075 -1,82%
23 dec 4,090 4,100 3,845
4,130 0 +0,045 +1,11%
24 dec 4,110 4,105 4,085
4,165 0 +0,005 +0,12%
27 dec 4,050 4,355 4,045
4,360 0 +0,250 +6,09%
30 dec 4,380 4,040 3,985
4,390 473 -0,315 -7,23%
31 dec 4,010 4,205 3,965
4,215 0 +0,165 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront