FRESEN.MED.CARE AG INH ON BEST Turbo Long 30,40

Societe Generale, DE000SQ78P59
8,283 18:30
-0,178 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,493 8,715 8,493
8,866 0 -0,277 -3,08%
04 feb 8,818 8,537 8,463
8,856 60 -0,178 -2,04%
05 feb 8,513 8,487 8,242
8,544 0 -0,050 -0,59%
06 feb 8,496 8,461 8,422
8,679 0 -0,026 -0,31%
07 feb 8,427 8,283 8,233
8,461 150 -0,178 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront