Thales Turbo Long 125,01

Societe Generale, DE000SQ79A55
3,660 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,395 3,525 3,255
3,555 0 +0,110 +3,22%
04 feb 3,700 3,745 3,345
3,800 0 +0,220 +6,24%
05 feb 3,760 3,795 3,655
3,795 0 +0,050 +1,34%
06 feb 3,860 3,350 3,325
3,880 0 -0,445 -11,73%
07 feb 3,335 3,600 3,305
3,590 0 +0,250 +7,46%
10 feb 3,865 3,660 3,455
3,885 50 +0,060 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront