Thales Turbo Long 125,01

Societe Generale, DE000SQ79A55
+ Thales Turbo Long 125,01 op mijn watchlist
3,775 13:03
+0,115 (+3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,845 1,595 1,595
1,855 0 -0,190 -10,64%
03 jan 1,610 1,585 1,555
1,635 0 -0,010 -0,63%
06 jan 1,640 1,595 1,315
1,670 0 +0,010 +0,63%
07 jan 1,540 1,790 1,540
1,855 0 +0,195 +12,23%
08 jan 1,760 2,345 1,760
2,385 900 +0,555 +31,01%
09 jan 2,440 2,255 2,225
2,460 0 -0,090 -3,84%
10 jan 2,220 2,325 2,200
2,375 0 +0,070 +3,10%
13 jan 2,350 2,235 2,045
2,360 0 -0,090 -3,87%
14 jan 2,360 2,405 2,275
2,475 0 +0,170 +7,61%
15 jan 2,420 2,490 2,235
2,515 0 +0,085 +3,53%
16 jan 2,550 2,545 2,430
2,585 1.200 +0,055 +2,21%
17 jan 2,650 2,675 2,605
2,735 400 +0,130 +5,11%
20 jan 2,660 2,825 2,660
2,885 0 +0,150 +5,61%
21 jan 2,850 2,930 2,815
2,955 0 +0,105 +3,72%
22 jan 3,060 3,065 2,925
3,135 0 +0,135 +4,61%
23 jan 3,100 3,165 3,025
3,165 0 +0,100 +3,26%
24 jan 3,260 3,105 3,035
3,320 0 -0,060 -1,90%
27 jan 2,985 3,115 2,885
3,155 0 +0,010 +0,32%
28 jan 3,120 3,270 3,060
3,280 0 +0,155 +4,98%
29 jan 3,410 3,105 3,075
3,410 0 -0,165 -5,05%
30 jan 3,110 3,285 3,075
3,325 3.050 +0,180 +5,80%
31 jan 3,350 3,415 3,335
3,445 0 +0,130 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront