Thales Turbo Long 130,23

Societe Generale, DE000SQ79A55
+ Thales Turbo Long 130,23 op mijn watchlist
13,120 17:17
+0,800 (+6,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,895 2,030 1,895
2,155 100 -0,050 -2,40%
03 dec 2,015 2,225 1,985
2,285 0 +0,195 +9,61%
04 dec 2,205 2,165 2,165
2,325 0 -0,060 -2,70%
05 dec 2,105 2,175 2,095
2,205 0 +0,010 +0,46%
06 dec 2,145 2,105 2,095
2,215 0 -0,070 -3,22%
09 dec 2,095 1,955 1,905
2,245 0 -0,150 -7,13%
10 dec 1,930 1,775 1,725
1,985 0 -0,180 -9,21%
11 dec 1,690 1,825 1,675
1,835 0 +0,050 +2,82%
12 dec 1,795 1,855 1,735
1,925 0 +0,030 +1,64%
13 dec 1,860 1,720 1,710
1,935 0 -0,135 -7,28%
16 dec 1,705 1,750 1,665
1,825 0 +0,030 +1,74%
17 dec 1,655 1,590 1,545
1,725 0 -0,160 -9,14%
18 dec 1,545 1,710 1,545
1,755 0 +0,120 +7,55%
19 dec 1,575 1,815 1,545
1,865 0 +0,105 +6,14%
20 dec 1,785 1,650 1,465
1,825 0 -0,165 -9,09%
23 dec 1,595 1,640 1,585
1,775 0 -0,010 -0,61%
24 dec 1,705 1,725 1,655
1,755 0 +0,085 +5,18%
27 dec 1,745 1,675 1,655
1,785 0 -0,050 -2,90%
30 dec 1,665 1,710 1,625
1,745 0 +0,035 +2,09%
31 dec 1,685 1,785 1,585
1,785 300 +0,075 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront