Thales Turbo Long 130,23

Societe Generale, DE000SQ79A55
+ Thales Turbo Long 130,23 op mijn watchlist
11,240 18:30
-1,700 (-13,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,800 2,950 2,800
3,005 0 +0,095 +3,33%
04 nov 2,905 2,675 2,655
2,925 0 -0,275 -9,32%
05 nov 2,685 2,985 2,635
2,995 0 +0,310 +11,59%
06 nov 3,025 3,425 3,025
3,455 0 +0,440 +14,74%
07 nov 3,525 3,985 3,415
3,985 1.100 +0,560 +16,35%
08 nov 4,005 4,065 3,975
4,170 0 +0,080 +2,01%
11 nov 4,115 4,205 4,115
4,345 0 +0,140 +3,44%
12 nov 4,055 3,965 3,965
4,425 0 -0,240 -5,71%
13 nov 3,920 3,625 3,455
4,000 200 -0,340 -8,58%
14 nov 3,680 3,295 3,225
3,680 0 -0,330 -9,10%
15 nov 3,285 3,090 3,090
3,315 0 -0,205 -6,22%
18 nov 3,175 3,070 3,060
3,215 0 -0,020 -0,65%
19 nov 3,075 3,330 3,055
3,405 0 +0,260 +8,47%
20 nov 3,445 3,150 3,035
3,525 0 -0,180 -5,41%
21 nov 3,195 3,140 3,065
3,275 0 -0,010 -0,32%
22 nov 2,525 2,765 2,105
2,765 2.800 -0,375 -11,94%
25 nov 2,800 2,015 1,995
2,800 1.800 -0,750 -27,12%
26 nov 2,175 2,140 2,140
2,255 200 +0,125 +6,20%
27 nov 2,085 1,935 1,915
2,135 0 -0,205 -9,58%
28 nov 2,095 2,195 1,965
2,225 0 +0,260 +13,44%
29 nov 2,185 2,080 2,005
2,205 0 -0,115 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront