Lam Research Corp Turbo Long 49,13

Societe Generale, DE000SQ8AT51
2,765 08:13
-0,100 (-3,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,855 2,975 2,785
3,075 0 +0,150 +5,31%
04 mrt 2,785 2,745 2,565
2,795 0 -0,230 -7,73%
05 mrt 2,835 2,815 2,655
2,880 0 +0,070 +2,55%
06 mrt 2,945 2,705 2,705
2,945 0 -0,110 -3,91%
07 mrt 2,725 2,625 2,595
2,785 0 -0,080 -2,96%
10 mrt 2,865 2,495 2,475
2,865 0 -0,130 -4,95%
11 mrt 2,475 2,295 2,295
2,540 0 -0,200 -8,02%
12 mrt 2,395 2,745 2,385
2,765 0 +0,450 +19,61%
13 mrt 2,625 2,535 2,525
2,745 0 -0,210 -7,65%
14 mrt 2,675 2,865 2,645
2,905 0 +0,330 +13,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront