OCI BEST Turbo Long 8,42

Societe Generale, DE000SQ8B903
+ OCI BEST Turbo Long 8,42 op mijn watchlist
1,162 17:28
+0,003 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,206 1,317 1,199
1,325 1.150 +0,170 +14,82%
03 jan 1,314 1,344 1,293
1,347 0 +0,027 +2,05%
06 jan 1,357 1,454 1,350
1,520 550 +0,110 +8,18%
07 jan 1,442 1,507 1,442
1,580 0 +0,053 +3,65%
08 jan 1,502 1,365 1,346
1,504 0 -0,142 -9,42%
09 jan 1,371 1,407 1,324
1,407 0 +0,042 +3,08%
10 jan 1,400 1,471 1,395
1,494 0 +0,064 +4,55%
13 jan 1,468 1,487 1,427
1,541 0 +0,016 +1,09%
14 jan 1,510 1,542 1,483
1,577 0 +0,055 +3,70%
15 jan 1,553 1,547 1,498
1,568 0 +0,005 +0,32%
16 jan 1,563 1,477 1,469
1,620 0 -0,070 -4,52%
17 jan 1,483 1,488 1,479
1,554 0 +0,011 +0,74%
20 jan 1,491 1,533 1,456
1,551 0 +0,045 +3,02%
21 jan 1,540 1,499 1,477
1,587 0 -0,034 -2,22%
22 jan 1,506 1,513 1,421
1,534 0 +0,014 +0,93%
23 jan 1,509 1,452 1,428
1,509 0 -0,061 -4,03%
24 jan 1,463 1,321 1,267
1,463 0 -0,131 -9,02%
27 jan 1,250 1,270 1,246
1,357 0 -0,051 -3,86%
28 jan 1,269 1,337 1,262
1,365 0 +0,067 +5,28%
29 jan 1,368 1,288 1,258
1,368 0 -0,049 -3,66%
30 jan 1,306 1,427 1,285
1,429 0 +0,139 +10,79%
31 jan 1,434 1,352 1,340
1,445 0 -0,075 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront