OCI BEST Turbo Long 8,42

Societe Generale, DE000SQ8B903
+ OCI BEST Turbo Long 8,42 op mijn watchlist
1,163 18:30
+0,004 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,294 1,305 1,225
1,332 0 -0,005 -0,38%
03 dec 1,319 1,360 1,319
1,419 192 +0,055 +4,21%
04 dec 1,367 1,346 1,275
1,369 0 -0,014 -1,03%
05 dec 1,360 1,353 1,347
1,440 0 +0,007 +0,52%
06 dec 1,362 1,349 1,320
1,400 0 -0,004 -0,30%
09 dec 1,344 1,386 1,280
1,397 0 +0,037 +2,74%
10 dec 1,371 1,376 1,329
1,391 0 -0,010 -0,72%
11 dec 1,388 1,344 1,325
1,409 0 -0,032 -2,33%
12 dec 1,341 1,311 1,292
1,361 0 -0,033 -2,46%
13 dec 1,321 1,260 1,260
1,321 0 -0,051 -3,89%
16 dec 1,269 1,140 1,140
1,271 0 -0,120 -9,52%
17 dec 1,142 1,117 1,117
1,196 0 -0,023 -2,02%
18 dec 1,121 1,150 1,090
1,168 0 +0,033 +2,95%
19 dec 1,093 1,107 1,079
1,140 300 -0,043 -3,74%
20 dec 1,100 1,150 1,021
1,150 0 +0,043 +3,88%
23 dec 1,135 1,250 1,123
1,313 0 +0,100 +8,70%
24 dec 1,256 1,258 1,204
1,267 0 +0,008 +0,64%
27 dec 1,259 1,199 1,197
1,259 0 -0,059 -4,69%
30 dec 1,200 1,147 1,129
1,200 500 -0,052 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront