OCI BEST Turbo Long 8,42

Societe Generale, DE000SQ8B903
+ OCI BEST Turbo Long 8,42 op mijn watchlist
1,088 18:30
+0,050 (+4,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,409 1,254 1,098
1,414 240 -0,154 -10,94%
04 nov 1,282 1,330 1,245
1,440 300 +0,076 +6,06%
05 nov 1,339 1,240 1,238
1,461 1.000 -0,090 -6,77%
06 nov 1,319 1,236 1,234
1,404 1.000 -0,004 -0,32%
07 nov 1,265 1,201 1,152
1,302 540 -0,035 -2,83%
08 nov 1,192 1,162 1,091
1,192 0 -0,039 -3,25%
11 nov 1,179 1,212 1,179
1,235 0 +0,050 +4,30%
12 nov 1,136 1,354 1,132
1,519 7.248 +0,142 +11,72%
13 nov 1,355 1,321 1,288
1,486 0 -0,033 -2,44%
14 nov 1,317 1,447 1,317
1,473 0 +0,126 +9,54%
15 nov 1,415 1,404 1,368
1,500 0 -0,043 -2,97%
18 nov 1,422 1,312 1,268
1,447 300 -0,092 -6,55%
19 nov 1,315 1,285 1,176
1,349 0 -0,027 -2,06%
20 nov 1,293 1,260 1,233
1,362 0 -0,025 -1,95%
21 nov 1,297 1,378 1,293
1,388 0 +0,118 +9,37%
22 nov 1,389 1,473 1,356
1,506 0 +0,095 +6,89%
25 nov 1,490 1,395 1,373
1,530 0 -0,078 -5,30%
26 nov 1,391 1,316 1,305
1,417 0 -0,079 -5,66%
27 nov 1,378 1,379 1,300
1,400 0 +0,063 +4,79%
28 nov 1,409 1,441 1,375
1,468 0 +0,062 +4,50%
29 nov 1,426 1,310 1,307
1,487 0 -0,131 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront