Palo Alto Networks Inc BEST Turbo Long 89,56

Societe Generale, DE000SQ8EXR0
+ Palo Alto Networks Inc BEST Turbo Long 89,56 op mijn watchlist
9,116 15:26
-0,123 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,155 9,280 8,848
9,326 0 -0,382 -3,95%
04 feb 9,220 9,127 9,081
9,391 0 -0,153 -1,65%
05 feb 9,163 9,442 9,143
9,500 0 +0,315 +3,45%
06 feb 9,642 9,677 9,593
9,805 0 +0,235 +2,49%
07 feb 9,813 10,460 9,813
10,601 0 +0,783 +8,09%
10 feb 10,497 10,535 10,486
10,788 15 +0,075 +0,72%
11 feb 10,513 10,491 10,369
10,754 0 -0,044 -0,42%
12 feb 10,458 10,315 10,135
10,505 0 -0,176 -1,68%
13 feb 10,593 10,652 10,444
10,759 0 +0,337 +3,27%
14 feb 9,737 10,154 9,656
10,270 0 -0,498 -4,68%
17 feb 10,753 10,497 10,462
10,753 0 +0,343 +3,38%
18 feb 10,553 11,202 10,529
11,324 0 +0,705 +6,72%
19 feb 11,590 11,411 11,084
11,668 213 +0,209 +1,87%
20 feb 11,227 10,487 10,371
11,281 0 -0,924 -8,10%
21 feb 10,628 10,216 10,155
10,727 0 -0,271 -2,58%
24 feb 9,918 9,932 9,702
10,069 0 -0,284 -2,78%
25 feb 9,806 9,471 9,309
9,867 0 -0,461 -4,64%
26 feb 9,623 9,814 9,578
9,954 0 +0,343 +3,62%
27 feb 9,817 9,861 9,767
10,091 0 +0,047 +0,48%
28 feb 9,572 9,782 9,405
9,834 0 -0,079 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront