Palo Alto Networks Inc BEST Turbo Long 83,91

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,91 op mijn watchlist
12,058 08:16
+0,400 (+3,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,723 10,906 10,712
10,954 0 +0,143 +1,33%
03 dec 10,922 10,893 10,760
11,110 0 -0,013 -0,12%
04 dec 11,031 11,601 11,031
11,601 0 +0,708 +6,50%
05 dec 11,486 11,559 11,320
11,606 0 -0,042 -0,36%
06 dec 11,443 11,663 11,382
11,672 0 +0,104 +0,90%
09 dec 11,619 10,922 10,877
11,662 0 -0,741 -6,35%
10 dec 10,738 11,054 10,720
11,137 0 +0,132 +1,21%
11 dec 10,876 11,200 10,850
11,209 0 +0,146 +1,32%
12 dec 11,213 11,427 11,159
11,458 0 +0,227 +2,03%
13 dec 11,386 11,055 11,055
11,428 0 -0,372 -3,26%
16 dec 11,189 11,212 11,029
11,320 0 +0,157 +1,42%
17 dec 11,570 11,672 11,241
11,951 0 +0,460 +4,10%
18 dec 11,446 10,850 10,688
11,612 0 -0,822 -7,04%
19 dec 10,489 10,367 10,367
10,909 0 -0,483 -4,45%
20 dec 10,349 10,663 9,983
10,666 0 +0,296 +2,86%
23 dec 10,247 10,279 10,153
10,341 0 -0,384 -3,60%
24 dec 10,304 10,388 10,304
10,510 0 +0,109 +1,06%
27 dec 10,355 9,870 9,792
10,355 0 -0,518 -4,99%
30 dec 10,024 9,948 9,693
10,137 0 +0,078 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront