Palo Alto Networks Inc BEST Turbo Long 83,93

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,93 op mijn watchlist
10,953 18:30
-0,928 (-7,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,203 9,389 9,086
9,427 0 +0,183 +1,99%
04 nov 9,353 9,215 9,005
9,353 0 -0,174 -1,85%
05 nov 9,244 9,431 9,192
9,440 0 +0,216 +2,34%
06 nov 9,833 10,360 9,717
10,499 0 +0,929 +9,85%
07 nov 10,462 10,301 9,913
10,604 0 -0,059 -0,57%
08 nov 10,547 10,748 10,423
10,819 19 +0,447 +4,34%
11 nov 10,808 11,162 10,796
11,247 0 +0,414 +3,85%
12 nov 11,172 11,227 11,041
11,302 0 +0,065 +0,58%
13 nov 11,158 11,688 11,103
11,700 0 +0,461 +4,11%
14 nov 11,431 11,129 11,074
11,615 0 -0,559 -4,78%
15 nov 10,975 10,768 10,688
10,994 0 -0,361 -3,24%
18 nov 10,852 10,725 10,700
10,920 0 -0,043 -0,40%
19 nov 10,690 10,613 10,455
10,748 0 -0,112 -1,04%
20 nov 10,795 10,701 10,606
10,957 0 +0,088 +0,83%
21 nov 10,014 11,416 9,960
11,456 0 +0,715 +6,68%
22 nov 11,284 10,353 10,345
11,325 0 -1,063 -9,31%
25 nov 10,667 10,671 10,642
11,162 0 +0,318 +3,07%
26 nov 10,788 11,130 10,674
11,176 0 +0,459 +4,30%
27 nov 11,166 10,616 10,573
11,184 0 -0,514 -4,62%
28 nov 10,622 10,747 10,525
10,783 0 +0,131 +1,23%
29 nov 10,715 10,763 10,611
10,794 0 +0,016 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront