Palo Alto Networks Inc BEST Turbo Long 83,95

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,95 op mijn watchlist
10,684 18:30
-0,269 (-2,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,216 7,768 7,737
8,302 0 -0,361 -4,44%
02 okt 7,654 7,867 7,622
8,038 0 +0,099 +1,27%
03 okt 7,765 7,988 7,705
8,001 0 +0,121 +1,54%
04 okt 8,010 8,226 7,953
8,338 0 +0,238 +2,98%
07 okt 8,308 8,319 8,227
8,405 0 +0,093 +1,13%
08 okt 8,124 8,932 8,124
8,974 0 +0,613 +7,37%
09 okt 8,848 9,201 8,806
9,243 0 +0,269 +3,01%
10 okt 9,200 9,566 9,197
9,594 0 +0,365 +3,97%
11 okt 9,598 9,831 9,566
9,976 0 +0,265 +2,77%
14 okt 9,747 9,757 9,659
9,911 0 -0,074 -0,75%
15 okt 9,834 9,890 9,695
9,922 0 +0,133 +1,36%
16 okt 9,818 9,694 9,590
9,938 0 -0,196 -1,98%
17 okt 9,812 10,035 9,811
10,047 0 +0,341 +3,52%
18 okt 9,997 9,896 9,799
10,046 0 -0,139 -1,39%
21 okt 9,926 10,010 9,755
10,278 0 +0,114 +1,15%
22 okt 10,036 9,929 9,891
10,125 0 -0,081 -0,81%
23 okt 9,969 9,441 9,362
10,079 0 -0,488 -4,91%
24 okt 9,237 9,397 9,217
9,522 0 -0,044 -0,47%
25 okt 9,491 9,715 9,491
9,768 0 +0,318 +3,38%
28 okt 9,661 9,397 9,319
9,708 0 -0,318 -3,27%
29 okt 9,421 9,468 9,221
9,480 0 +0,071 +0,76%
30 okt 9,485 9,320 9,301
9,523 0 -0,148 -1,56%
31 okt 9,127 9,206 9,048
9,520 0 -0,114 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront