Palo Alto Networks Inc BEST Turbo Long 83,95

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,95 op mijn watchlist
10,684 18:30
-0,269 (-2,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,183 9,255 9,119
9,341 0 +0,212 +2,34%
03 sep 9,070 9,074 8,996
9,314 0 -0,181 -1,96%
04 sep 8,797 8,420 8,264
8,829 0 -0,654 -7,21%
05 sep 8,407 8,221 8,142
8,502 0 -0,199 -2,36%
06 sep 8,236 7,986 7,975
8,432 0 -0,235 -2,86%
09 sep 8,043 8,339 8,043
8,339 0 +0,353 +4,42%
10 sep 8,298 8,249 8,218
8,516 0 -0,090 -1,08%
11 sep 8,399 8,149 7,914
8,554 0 -0,100 -1,21%
12 sep 8,321 8,410 8,280
8,422 0 +0,261 +3,20%
13 sep 8,400 8,443 8,373
8,682 0 +0,033 +0,39%
16 sep 8,422 8,382 8,250
8,542 0 -0,061 -0,72%
17 sep 8,423 8,026 8,006
8,490 0 -0,356 -4,25%
18 sep 8,070 7,783 7,713
8,104 0 -0,243 -3,03%
19 sep 7,917 7,919 7,887
8,136 0 +0,136 +1,75%
20 sep 7,790 7,905 7,758
7,946 0 -0,014 -0,18%
23 sep 8,205 8,312 8,081
8,344 0 +0,407 +5,15%
24 sep 8,356 8,298 8,080
8,425 0 -0,014 -0,17%
25 sep 8,185 8,183 8,070
8,234 0 -0,115 -1,39%
26 sep 8,289 8,010 7,934
8,384 0 -0,173 -2,11%
27 sep 8,054 7,941 7,909
8,089 0 -0,069 -0,86%
30 sep 7,870 8,129 7,839
8,225 0 +0,188 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront