Palo Alto Networks Inc BEST Turbo Long 83,95

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,95 op mijn watchlist
10,684 18:30
-0,269 (-2,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,752 7,396 7,386
7,819 0 -0,259 -3,38%
02 aug 7,174 6,654 6,505
7,224 0 -0,742 -10,03%
05 aug 6,373 6,527 5,788
6,527 0 -0,127 -1,91%
06 aug 6,449 6,635 6,273
6,676 0 +0,108 +1,65%
07 aug 6,862 7,055 6,733
7,131 0 +0,420 +6,33%
08 aug 6,715 7,176 6,581
7,243 0 +0,121 +1,72%
09 aug 7,254 7,740 7,197
7,787 0 +0,564 +7,86%
12 aug 7,963 7,838 7,666
8,046 0 +0,098 +1,27%
13 aug 7,965 7,930 7,905
8,090 0 +0,092 +1,17%
14 aug 7,983 8,302 7,905
8,403 0 +0,372 +4,69%
15 aug 8,324 8,471 8,266
8,513 0 +0,169 +2,04%
16 aug 8,486 8,056 7,951
8,587 0 -0,415 -4,90%
19 aug 8,030 8,262 7,827
8,363 0 +0,206 +2,56%
20 aug 8,717 9,678 8,397
9,727 0 +1,416 +17,14%
21 aug 9,383 9,036 9,015
9,525 0 -0,642 -6,63%
22 aug 9,039 8,824 8,654
9,091 0 -0,212 -2,35%
23 aug 8,688 8,466 8,407
8,792 0 -0,358 -4,06%
26 aug 8,574 8,697 8,516
8,729 0 +0,231 +2,73%
27 aug 8,467 8,508 8,378
8,548 0 -0,189 -2,17%
28 aug 8,549 8,553 8,435
8,697 0 +0,045 +0,53%
29 aug 8,547 9,274 8,530
9,328 0 +0,721 +8,43%
30 aug 9,093 9,043 8,891
9,217 0 -0,231 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront