Palo Alto Networks Inc BEST Turbo Long 83,95

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,95 op mijn watchlist
10,684 18:30
-0,269 (-2,46%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,555 8,610 8,193
8,629 0 -0,033 -0,38%
02 jul 8,551 8,513 8,425
8,659 0 -0,097 -1,13%
03 jul 8,577 8,578 8,435
8,595 0 +0,065 +0,76%
04 jul 8,562 8,585 8,481
8,585 0 +0,007 +0,08%
05 jul 8,531 8,536 8,462
8,716 0 -0,049 -0,57%
08 jul 8,542 8,203 8,012
8,608 0 -0,333 -3,90%
09 jul 8,404 8,366 8,122
8,428 0 +0,163 +1,99%
10 jul 8,319 8,106 8,068
8,327 0 -0,260 -3,11%
11 jul 8,275 8,016 7,982
8,461 0 -0,090 -1,11%
12 jul 8,043 8,149 7,918
8,237 0 +0,133 +1,66%
15 jul 8,173 8,367 7,859
8,529 0 +0,218 +2,68%
16 jul 8,463 8,344 8,238
8,539 0 -0,023 -0,27%
17 jul 8,240 7,884 7,817
8,240 0 -0,460 -5,51%
18 jul 8,027 7,678 7,600
8,027 0 -0,206 -2,61%
19 jul 7,707 7,971 7,628
8,425 0 +0,293 +3,82%
22 jul 8,063 7,985 7,908
8,283 0 +0,014 +0,18%
23 jul 8,075 8,259 8,032
8,405 0 +0,274 +3,43%
24 jul 8,167 7,879 7,841
8,205 0 -0,380 -4,60%
25 jul 7,714 7,853 7,478
7,853 0 -0,026 -0,33%
26 jul 7,569 7,823 7,569
7,823 0 -0,030 -0,38%
29 jul 7,894 7,828 7,660
8,022 0 +0,005 +0,06%
30 jul 7,613 7,417 7,396
7,773 0 -0,411 -5,25%
31 jul 7,543 7,655 7,350
7,755 0 +0,238 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront