Palo Alto Networks Inc BEST Turbo Long 83,95

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,95 op mijn watchlist
10,684 18:30
-0,269 (-2,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,450 6,313 6,293
6,501 0 +0,239 +3,93%
04 jun 6,371 6,161 6,157
6,414 0 -0,152 -2,41%
05 jun 6,281 6,440 6,221
6,476 0 +0,279 +4,53%
06 jun 6,418 6,528 6,341
6,632 0 +0,088 +1,37%
07 jun 6,470 6,766 6,386
6,766 0 +0,238 +3,65%
10 jun 6,797 6,899 6,688
6,989 0 +0,133 +1,97%
11 jun 7,114 7,228 7,011
7,387 0 +0,329 +4,77%
12 jun 7,362 7,435 7,254
7,461 0 +0,207 +2,86%
13 jun 7,587 7,454 7,454
7,806 0 +0,019 +0,26%
14 jun 7,623 7,504 7,504
7,795 0 +0,050 +0,67%
17 jun 7,559 7,596 7,347
7,611 0 +0,092 +1,23%
18 jun 7,607 7,522 7,459
7,664 0 -0,074 -0,97%
19 jun 7,513 7,532 7,491
7,624 0 +0,010 +0,13%
20 jun 7,688 7,284 7,205
7,716 0 -0,248 -3,29%
21 jun 7,270 7,645 7,153
7,656 0 +0,361 +4,96%
24 jun 7,703 7,610 7,556
7,872 0 -0,035 -0,46%
25 jun 7,532 7,819 7,464
7,928 0 +0,209 +2,75%
26 jun 7,765 7,895 7,697
7,987 0 +0,076 +0,97%
27 jun 7,874 8,729 7,861
8,797 0 +0,834 +10,56%
28 jun 8,711 8,643 8,559
8,768 0 -0,086 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront