Ahold Delhaize BEST Turbo Long 25,82

Societe Generale, DE000SQ8KFQ6
4,248 16:50
+0,189 (+4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,218 4,193 3,991
4,239 0 +0,060 +1,45%
04 mrt 4,142 4,508 4,072
4,520 0 +0,315 +7,51%
05 mrt 4,527 4,134 4,041
4,565 0 -0,374 -8,30%
06 mrt 4,246 3,942 3,904
4,269 200 -0,192 -4,64%
07 mrt 3,996 4,288 3,972
4,288 0 +0,346 +8,78%
10 mrt 4,240 4,517 4,210
4,560 0 +0,229 +5,34%
11 mrt 4,580 3,952 3,946
4,645 0 -0,565 -12,51%
12 mrt 4,094 4,105 4,034
4,200 0 +0,153 +3,87%
13 mrt 4,099 4,077 4,039
4,187 0 -0,028 -0,68%
14 mrt 4,315 4,059 3,984
4,333 0 -0,018 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront