Wolters Kluwer BEST Turbo Long 107,23

Societe Generale, DE000SQ8N9U8
+ Wolters Kluwer BEST Turbo Long 107,23 op mijn watchlist
7,196 11:59
+0,109 (+1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,095 11,144 10,890
11,327 0 +0,124 +1,13%
03 jan 11,194 10,873 10,727
11,228 0 -0,271 -2,43%
06 jan 10,997 10,855 10,587
11,105 0 -0,018 -0,17%
07 jan 10,676 11,001 10,616
11,026 0 +0,146 +1,35%
08 jan 10,961 11,307 10,950
11,496 0 +0,306 +2,78%
09 jan 11,463 11,811 11,401
12,001 0 +0,504 +4,46%
10 jan 11,748 12,152 11,722
12,259 0 +0,341 +2,89%
13 jan 11,942 11,714 11,379
11,942 0 -0,438 -3,60%
14 jan 11,832 11,905 11,786
12,172 0 +0,191 +1,63%
15 jan 11,932 12,364 11,932
12,437 0 +0,459 +3,86%
16 jan 12,611 13,047 12,374
13,050 0 +0,683 +5,52%
17 jan 13,052 13,274 12,888
13,367 0 +0,227 +1,74%
20 jan 13,260 13,431 13,212
13,562 0 +0,157 +1,18%
21 jan 13,376 13,645 13,376
13,645 0 +0,214 +1,59%
22 jan 13,612 13,927 13,590
14,045 0 +0,282 +2,07%
23 jan 13,911 12,923 12,756
14,002 0 -1,004 -7,21%
24 jan 12,930 12,836 12,518
12,958 0 -0,087 -0,67%
27 jan 12,568 12,998 12,460
13,071 0 +0,162 +1,26%
28 jan 12,951 13,503 12,950
13,558 0 +0,505 +3,89%
29 jan 13,783 13,568 13,417
13,801 0 +0,065 +0,48%
30 jan 13,622 13,953 13,576
13,967 0 +0,385 +2,84%
31 jan 13,992 14,170 13,901
14,170 0 +0,217 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront