Wolters Kluwer BEST Turbo Long 107,28

Societe Generale, DE000SQ8N9U8
+ Wolters Kluwer BEST Turbo Long 107,28 op mijn watchlist
7,419 11:25
-0,177 (-2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,569 11,237 10,457
11,277 0 +0,451 +4,18%
03 dec 11,313 11,320 11,075
11,410 0 +0,083 +0,74%
04 dec 11,440 11,670 11,282
11,720 0 +0,350 +3,09%
05 dec 11,048 12,045 11,048
12,060 0 +0,375 +3,21%
06 dec 12,024 11,772 11,486
12,070 0 -0,273 -2,27%
09 dec 11,719 11,380 11,114
11,903 0 -0,392 -3,33%
10 dec 11,314 11,509 11,271
11,641 0 +0,129 +1,13%
11 dec 11,504 11,707 11,442
11,931 0 +0,198 +1,72%
12 dec 11,714 11,620 11,244
11,743 0 -0,087 -0,74%
13 dec 11,555 11,580 11,513
11,811 0 -0,040 -0,34%
16 dec 11,491 11,905 11,422
11,905 0 +0,325 +2,81%
17 dec 11,778 11,820 11,691
11,941 0 -0,085 -0,71%
18 dec 11,846 11,850 11,717
11,926 0 +0,030 +0,25%
19 dec 11,380 11,054 10,989
11,530 0 -0,796 -6,72%
20 dec 10,953 11,330 10,748
11,330 0 +0,276 +2,50%
23 dec 11,359 11,006 10,772
11,359 0 -0,324 -2,86%
24 dec 11,062 11,027 10,963
11,139 0 +0,021 +0,19%
27 dec 10,881 11,108 10,876
11,259 0 +0,081 +0,73%
30 dec 11,296 11,020 10,763
11,416 0 -0,088 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront