Ahold Delhaize BEST Turbo Long 22,16

Societe Generale, DE000SQ8PLH2
+ Ahold Delhaize BEST Turbo Long 22,16 op mijn watchlist
6,011 18:30
-0,071 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,051 6,022 5,826
6,073 0 +0,056 +0,94%
04 mrt 5,973 6,342 5,888
6,354 0 +0,320 +5,31%
05 mrt 6,363 5,968 5,875
6,391 0 -0,374 -5,90%
06 mrt 6,081 5,770 5,737
6,103 0 -0,198 -3,32%
07 mrt 5,834 6,122 5,806
6,122 0 +0,352 +6,10%
10 mrt 6,096 6,352 6,050
6,382 0 +0,230 +3,76%
11 mrt 6,416 5,788 5,786
6,481 0 -0,564 -8,88%
12 mrt 5,930 5,940 5,869
6,036 0 +0,152 +2,63%
13 mrt 5,931 5,914 5,886
6,024 0 -0,026 -0,44%
14 mrt 6,175 5,896 5,816
6,175 0 -0,018 -0,30%
17 mrt 5,805 6,100 5,749
6,107 0 +0,204 +3,46%
18 mrt 6,047 5,954 5,862
6,047 0 -0,146 -2,39%
19 mrt 5,949 5,914 5,852
5,972 0 -0,040 -0,67%
20 mrt 5,964 6,082 5,964
6,131 0 +0,168 +2,84%
21 mrt 6,037 6,011 5,962
6,087 0 -0,071 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront