ALLIANZ SE NA O.N. BEST Turbo Long 181,57

Societe Generale, DE000SQ8RRK9
+ ALLIANZ SE NA O.N. BEST Turbo Long 181,57 op mijn watchlist
17,549 15:38
+0,345 (+2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,952 11,911 11,646
12,048 0 +0,045 +0,38%
03 jan 11,977 11,976 11,892
12,110 0 +0,065 +0,55%
06 jan 12,025 12,116 11,630
12,147 0 +0,140 +1,17%
07 jan 12,000 12,245 11,690
12,314 0 +0,129 +1,06%
08 jan 12,213 12,281 12,142
12,494 0 +0,036 +0,29%
09 jan 12,348 12,269 12,063
12,383 0 -0,012 -0,10%
10 jan 12,201 11,877 11,764
12,230 0 -0,392 -3,20%
13 jan 11,813 11,676 11,443
11,813 0 -0,201 -1,69%
14 jan 11,739 11,746 11,629
11,799 0 +0,070 +0,60%
15 jan 11,761 12,308 11,753
12,387 0 +0,562 +4,78%
16 jan 12,375 12,566 12,202
12,566 0 +0,258 +2,10%
17 jan 12,496 12,794 12,496
12,853 0 +0,228 +1,81%
20 jan 12,741 12,704 12,704
12,864 0 -0,090 -0,70%
21 jan 12,674 12,679 12,510
12,823 0 -0,025 -0,20%
22 jan 12,732 12,822 12,612
13,006 0 +0,143 +1,13%
23 jan 12,799 13,211 12,799
13,239 0 +0,389 +3,03%
24 jan 13,260 12,973 12,973
13,338 0 -0,238 -1,80%
27 jan 12,825 13,439 12,751
13,500 0 +0,466 +3,59%
28 jan 13,393 13,720 13,189
13,756 0 +0,281 +2,09%
29 jan 13,698 13,614 13,474
13,713 0 -0,106 -0,77%
30 jan 13,628 13,706 13,543
13,712 0 +0,092 +0,68%
31 jan 13,659 13,612 13,437
13,790 0 -0,094 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront