Hermès International BEST Turbo Long 1.769,72

Societe Generale, DE000SQ8UPZ5
7,361 18:30
+0,377 (+5,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,862 9,886 9,521
9,931 0 +0,146 +1,50%
04 mrt 9,569 9,458 9,049
9,569 0 -0,428 -4,33%
05 mrt 9,665 9,244 9,011
9,681 0 -0,214 -2,26%
06 mrt 9,485 8,128 8,105
9,529 0 -1,116 -12,07%
07 mrt 8,037 7,655 7,489
8,164 0 -0,473 -5,82%
10 mrt 7,717 7,236 7,226
7,717 0 -0,419 -5,47%
11 mrt 7,398 6,984 6,967
7,641 0 -0,252 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront