NN Group BEST Turbo Long 27,84

Societe Generale, DE000SQ8UMF4
+ NN Group BEST Turbo Long 27,84 op mijn watchlist
11,849 11:54
+0,335 (+2,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,403 8,255 8,186
8,669 0 -0,224 -2,64%
03 dec 8,327 7,839 7,715
8,327 0 -0,416 -5,04%
04 dec 7,565 7,789 7,565
7,823 0 -0,050 -0,64%
05 dec 7,534 7,919 7,534
7,919 0 +0,130 +1,67%
06 dec 7,918 8,056 7,908
8,216 0 +0,137 +1,73%
09 dec 8,015 7,929 7,834
8,139 0 -0,127 -1,58%
10 dec 7,839 7,802 7,766
7,928 0 -0,127 -1,60%
11 dec 7,829 7,950 7,795
8,059 0 +0,148 +1,90%
12 dec 7,959 7,750 7,711
7,962 0 -0,200 -2,52%
13 dec 7,747 7,640 7,640
7,807 0 -0,110 -1,42%
16 dec 7,670 7,473 7,372
7,725 0 -0,167 -2,19%
17 dec 7,524 7,301 7,301
7,604 0 -0,172 -2,30%
18 dec 7,335 7,239 7,232
7,389 0 -0,062 -0,85%
19 dec 7,176 7,110 7,052
7,248 0 -0,129 -1,78%
20 dec 7,050 7,113 6,792
7,151 0 +0,003 +0,04%
23 dec 7,249 7,149 7,058
7,249 0 +0,036 +0,51%
24 dec 7,221 7,247 7,190
7,276 0 +0,098 +1,37%
27 dec 7,213 7,371 7,153
7,382 0 +0,124 +1,71%
30 dec 7,268 7,376 7,252
7,434 0 +0,005 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront