Ferrari NV BEST Turbo Long 220,99

Societe Generale, DE000SQ8UPX0
+ Ferrari NV BEST Turbo Long 220,99 op mijn watchlist
17,999 18:30
+0,863 (+5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,031 23,059 22,757
23,918 50 +0,167 +0,73%
04 mrt 22,588 21,477 21,279
22,820 0 -1,582 -6,86%
05 mrt 21,799 20,404 20,241
21,961 0 -1,073 -5,00%
06 mrt 20,717 19,399 19,210
20,873 0 -1,005 -4,93%
07 mrt 19,272 19,413 18,744
19,785 0 +0,014 +0,07%
10 mrt 19,568 18,611 18,555
19,666 0 -0,802 -4,13%
11 mrt 18,966 18,131 17,937
19,073 0 -0,480 -2,58%
12 mrt 18,530 19,449 18,466
19,553 0 +1,318 +7,27%
13 mrt 19,495 18,761 18,664
19,562 0 -0,688 -3,54%
14 mrt 18,951 19,276 18,776
19,614 0 +0,515 +2,75%
17 mrt 19,794 19,787 18,966
19,794 0 +0,511 +2,65%
18 mrt 19,746 18,981 18,835
19,844 0 -0,806 -4,07%
19 mrt 18,912 19,581 18,901
19,769 0 +0,600 +3,16%
20 mrt 19,381 19,161 19,031
19,922 0 -0,420 -2,14%
21 mrt 19,059 18,408 18,124
19,122 0 -0,753 -3,93%
24 mrt 18,743 18,257 17,877
18,923 0 -0,151 -0,82%
25 mrt 18,437 18,013 17,964
18,724 0 -0,244 -1,34%
26 mrt 18,183 16,326 16,226
18,372 0 -1,687 -9,37%
27 mrt 15,938 17,136 15,423
17,234 0 +0,810 +4,96%
28 mrt 17,955 17,999 17,790
18,760 0 +0,863 +5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront