Inditex BEST Turbo Long 24,38

Societe Generale, DE000SQ8UP10
10,317 10:47
-1,822 (-15,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,023 13,554 13,453
14,023 0 -0,393 -2,82%
04 mrt 13,418 13,325 13,099
13,712 0 -0,229 -1,69%
05 mrt 13,519 13,272 13,147
13,764 0 -0,053 -0,40%
06 mrt 13,508 12,802 12,734
13,508 0 -0,470 -3,54%
07 mrt 12,753 13,125 12,682
13,210 0 +0,323 +2,52%
10 mrt 13,271 12,898 12,847
13,294 0 -0,227 -1,73%
11 mrt 13,099 12,139 12,138
13,158 0 -0,759 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront