Inditex BEST Turbo Long 24,38

Societe Generale, DE000SQ8UP10
+ Inditex BEST Turbo Long 24,38 op mijn watchlist
10,279 12:03
-1,860 (-15,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,061 13,054 12,683
13,266 0 -0,039 -0,30%
03 jan 13,181 13,112 13,053
13,302 0 +0,058 +0,44%
06 jan 13,134 13,540 13,042
13,619 0 +0,428 +3,26%
07 jan 13,390 13,439 13,251
13,728 0 -0,101 -0,75%
08 jan 13,384 13,291 13,175
13,605 0 -0,148 -1,10%
09 jan 13,316 13,648 13,253
13,685 0 +0,357 +2,69%
10 jan 13,562 13,136 12,983
13,691 0 -0,512 -3,75%
13 jan 12,966 12,623 12,502
13,003 0 -0,513 -3,91%
14 jan 12,703 12,753 12,543
12,834 0 +0,130 +1,03%
15 jan 12,787 13,271 12,708
13,287 0 +0,518 +4,06%
16 jan 13,340 12,581 12,506
13,524 0 -0,690 -5,20%
17 jan 12,500 12,705 12,474
12,776 0 +0,124 +0,99%
20 jan 12,661 12,422 12,422
12,771 0 -0,283 -2,23%
21 jan 12,456 12,263 12,229
12,547 0 -0,159 -1,28%
22 jan 12,195 12,279 12,187
12,611 0 +0,016 +0,13%
23 jan 12,276 12,416 12,120
12,442 0 +0,137 +1,12%
24 jan 12,504 12,473 12,202
12,534 0 +0,057 +0,46%
27 jan 12,121 12,331 12,121
12,446 0 -0,142 -1,14%
28 jan 12,299 13,053 12,206
13,071 0 +0,722 +5,86%
29 jan 13,295 13,782 13,166
13,818 0 +0,729 +5,58%
30 jan 13,695 14,467 13,653
14,545 0 +0,685 +4,97%
31 jan 14,388 14,468 14,297
14,514 0 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront